Utilities Select Sector SPDR Fund - xlu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xluUtilities Select Sector SPDR Fund2021062164.430.51%
xluUtilities Select Sector SPDR Fund2021061864.099998-2.6%
xluUtilities Select Sector SPDR Fund2021061765.8099980.55%
xluUtilities Select Sector SPDR Fund2021061665.449997-1.5%
xluUtilities Select Sector SPDR Fund2021061566.4499970.3%
xluUtilities Select Sector SPDR Fund2021061466.250.21%
xluUtilities Select Sector SPDR Fund2021061166.1100010.23%
xluUtilities Select Sector SPDR Fund2021061065.9599990.66%
xluUtilities Select Sector SPDR Fund2021060965.5299990.89%
xluUtilities Select Sector SPDR Fund2021060864.949997-0.85%
xluUtilities Select Sector SPDR Fund2021060765.5100020.18%
xluUtilities Select Sector SPDR Fund2021060465.389999-0.15%
xluUtilities Select Sector SPDR Fund2021060365.4899980.6%
xluUtilities Select Sector SPDR Fund2021060265.0999980.53%
xluUtilities Select Sector SPDR Fund2021060164.760002-0.61%
xluUtilities Select Sector SPDR Fund2021052865.1600040.54%
xluUtilities Select Sector SPDR Fund2021052764.809998-0.67%
xluUtilities Select Sector SPDR Fund2021052665.250.02%
xluUtilities Select Sector SPDR Fund2021052565.239998-1.21%
xluUtilities Select Sector SPDR Fund2021052466.040001-0.18%
xluUtilities Select Sector SPDR Fund2021052166.1600040.52%
xluUtilities Select Sector SPDR Fund2021052065.820.87%
xluUtilities Select Sector SPDR Fund2021051965.25-0.17%
xluUtilities Select Sector SPDR Fund2021051865.360001-0.02%
xluUtilities Select Sector SPDR Fund2021051765.370003-0.82%
xluUtilities Select Sector SPDR Fund2021051465.9100040.49%
xluUtilities Select Sector SPDR Fund2021051365.5899961.93%
xluUtilities Select Sector SPDR Fund2021051264.349998-2.34%
xluUtilities Select Sector SPDR Fund2021051165.889999-1.23%
xluUtilities Select Sector SPDR Fund2021051066.7099991.01%
xluUtilities Select Sector SPDR Fund2021050766.0400010.3%
xluUtilities Select Sector SPDR Fund2021050665.8399960.77%
xluUtilities Select Sector SPDR Fund2021050565.339996-1.69%
xluUtilities Select Sector SPDR Fund2021050466.459999-0.37%
xluUtilities Select Sector SPDR Fund2021050366.709999-0.01%
xluUtilities Select Sector SPDR Fund2021043066.7200010.79%
xluUtilities Select Sector SPDR Fund2021042966.1999970.91%
xluUtilities Select Sector SPDR Fund2021042865.599998-0.14%
xluUtilities Select Sector SPDR Fund2021042765.690002-0.77%
xluUtilities Select Sector SPDR Fund2021042666.199997-0.57%
xluUtilities Select Sector SPDR Fund2021042366.580002-0.13%
xluUtilities Select Sector SPDR Fund2021042266.669998-0.71%
xluUtilities Select Sector SPDR Fund2021042167.150002-0.84%
xluUtilities Select Sector SPDR Fund2021042067.7200011.27%
xluUtilities Select Sector SPDR Fund2021041966.870003-0.51%
xluUtilities Select Sector SPDR Fund2021041667.2099990.81%
xluUtilities Select Sector SPDR Fund2021041566.6699981.11%
xluUtilities Select Sector SPDR Fund2021041465.9400020.44%
xluUtilities Select Sector SPDR Fund2021041365.6500021.19%
xluUtilities Select Sector SPDR Fund2021041264.8799970.09%
xluUtilities Select Sector SPDR Fund2021040964.82-0.11%
xluUtilities Select Sector SPDR Fund2021040864.889999-0.08%
xluUtilities Select Sector SPDR Fund2021040764.940002-0.12%
xluUtilities Select Sector SPDR Fund2021040665.0199970.53%
xluUtilities Select Sector SPDR Fund2021040564.681.09%
xluUtilities Select Sector SPDR Fund2021040163.98-0.09%
xluUtilities Select Sector SPDR Fund2021033164.0400010.74%
xluUtilities Select Sector SPDR Fund2021033063.57-0.9%
xluUtilities Select Sector SPDR Fund2021032964.1500021.07%
xluUtilities Select Sector SPDR Fund2021032663.4700010.33%
xluUtilities Select Sector SPDR Fund2021032563.2599981.07%
xluUtilities Select Sector SPDR Fund2021032462.590.03%
xluUtilities Select Sector SPDR Fund2021032362.571.49%
xluUtilities Select Sector SPDR Fund2021032261.650002-0.88%
xluUtilities Select Sector SPDR Fund2021031962.2000010.27%
xluUtilities Select Sector SPDR Fund2021031862.029999-0.37%
xluUtilities Select Sector SPDR Fund2021031762.259998-1.63%
xluUtilities Select Sector SPDR Fund2021031663.2900010.13%
xluUtilities Select Sector SPDR Fund2021031563.2099991.28%
xluUtilities Select Sector SPDR Fund2021031262.411.35%
xluUtilities Select Sector SPDR Fund2021031161.580002-0.26%
xluUtilities Select Sector SPDR Fund2021031061.7400020.68%
xluUtilities Select Sector SPDR Fund2021030961.321.32%
xluUtilities Select Sector SPDR Fund2021030860.521.41%
xluUtilities Select Sector SPDR Fund2021030559.681.63%
xluUtilities Select Sector SPDR Fund2021030458.720001-0.09%
xluUtilities Select Sector SPDR Fund2021030358.77-1.18%
xluUtilities Select Sector SPDR Fund2021030259.470001-0.3%
xluUtilities Select Sector SPDR Fund2021030159.6500022.21%
xluUtilities Select Sector SPDR Fund2021022658.360001-1.85%
xluUtilities Select Sector SPDR Fund2021022559.459999-0.9%
xluUtilities Select Sector SPDR Fund2021022460-1.17%
xluUtilities Select Sector SPDR Fund2021022360.7099990.83%
xluUtilities Select Sector SPDR Fund2021022260.209999-1.95%
xluUtilities Select Sector SPDR Fund2021021961.41-1.49%
xluUtilities Select Sector SPDR Fund2021021862.340.6%
xluUtilities Select Sector SPDR Fund2021021761.9700010.08%
xluUtilities Select Sector SPDR Fund2021021661.919998-1.12%
xluUtilities Select Sector SPDR Fund2021021262.619999-0.73%
xluUtilities Select Sector SPDR Fund2021021163.080002-0.57%