Utilities Select Sector SPDR Fund - xlu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xluUtilities Select Sector SPDR Fund20210226600%
xluUtilities Select Sector SPDR Fund202102250-100%
xluUtilities Select Sector SPDR Fund2021022460-1.17%
xluUtilities Select Sector SPDR Fund2021022360.7099990.83%
xluUtilities Select Sector SPDR Fund2021022260.209999-1.95%
xluUtilities Select Sector SPDR Fund2021021961.41-1.49%
xluUtilities Select Sector SPDR Fund2021021862.340.6%
xluUtilities Select Sector SPDR Fund2021021761.9700010.08%
xluUtilities Select Sector SPDR Fund2021021661.919998-1.12%
xluUtilities Select Sector SPDR Fund2021021262.619999-0.73%
xluUtilities Select Sector SPDR Fund2021021163.080002-0.57%
xluUtilities Select Sector SPDR Fund2021021063.4399990.4%
xluUtilities Select Sector SPDR Fund2021020963.1899990.14%
xluUtilities Select Sector SPDR Fund2021020863.099998-0.77%
xluUtilities Select Sector SPDR Fund2021020563.590.54%
xluUtilities Select Sector SPDR Fund2021020463.250.78%
xluUtilities Select Sector SPDR Fund2021020362.759998-0.32%
xluUtilities Select Sector SPDR Fund2021020262.9599990.82%
xluUtilities Select Sector SPDR Fund2021020162.4500010.48%
xluUtilities Select Sector SPDR Fund2021012962.150002-0.54%
xluUtilities Select Sector SPDR Fund2021012862.4900021.2%
xluUtilities Select Sector SPDR Fund2021012761.75-2.69%
xluUtilities Select Sector SPDR Fund2021012663.459999-1%
xluUtilities Select Sector SPDR Fund2021012564.0999982.01%
xluUtilities Select Sector SPDR Fund2021012262.840.14%
xluUtilities Select Sector SPDR Fund2021012162.75-0.59%
xluUtilities Select Sector SPDR Fund2021012063.1199990.59%
xluUtilities Select Sector SPDR Fund2021011962.75-0.38%
xluUtilities Select Sector SPDR Fund2021011562.9900020.98%
xluUtilities Select Sector SPDR Fund2021011462.380001-0.38%
xluUtilities Select Sector SPDR Fund2021011362.6199991.95%
xluUtilities Select Sector SPDR Fund2021011261.419998-0.53%
xluUtilities Select Sector SPDR Fund2021011161.75-0.93%
xluUtilities Select Sector SPDR Fund2021010862.3300020.84%
xluUtilities Select Sector SPDR Fund2021010761.810001-1.31%
xluUtilities Select Sector SPDR Fund2021010662.6300012.49%
xluUtilities Select Sector SPDR Fund2021010561.110001-0.02%
xluUtilities Select Sector SPDR Fund2021010461.119999-2.52%
xluUtilities Select Sector SPDR Fund2020123162.7000011.49%
xluUtilities Select Sector SPDR Fund2020123061.7799990.5%
xluUtilities Select Sector SPDR Fund2020122961.470001-0.02%
xluUtilities Select Sector SPDR Fund2020122861.480.44%
xluUtilities Select Sector SPDR Fund2020122461.2099990.71%
xluUtilities Select Sector SPDR Fund2020122360.779999-0.2%
xluUtilities Select Sector SPDR Fund2020122260.900002-0.2%
xluUtilities Select Sector SPDR Fund2020122161.02-2.04%
xluUtilities Select Sector SPDR Fund2020121862.290001-0.86%
xluUtilities Select Sector SPDR Fund2020121762.8300020.67%
xluUtilities Select Sector SPDR Fund2020121662.41-1.16%
xluUtilities Select Sector SPDR Fund2020121563.1399991.97%
xluUtilities Select Sector SPDR Fund2020121461.919998-0.51%
xluUtilities Select Sector SPDR Fund2020121162.2400020.16%
xluUtilities Select Sector SPDR Fund2020121062.139999-0.51%
xluUtilities Select Sector SPDR Fund2020120962.459999-0.18%
xluUtilities Select Sector SPDR Fund2020120862.57-0.3%
xluUtilities Select Sector SPDR Fund2020120762.7599980.56%
xluUtilities Select Sector SPDR Fund2020120462.41-1%
xluUtilities Select Sector SPDR Fund2020120363.040001-1.04%
xluUtilities Select Sector SPDR Fund2020120263.7000010.66%
xluUtilities Select Sector SPDR Fund2020120163.2799990.7%
xluUtilities Select Sector SPDR Fund2020113062.84-1.44%
xluUtilities Select Sector SPDR Fund2020112763.759998-0.99%
xluUtilities Select Sector SPDR Fund2020112564.4000020.26%
xluUtilities Select Sector SPDR Fund2020112464.2300031.07%
xluUtilities Select Sector SPDR Fund2020112363.5499990.02%
xluUtilities Select Sector SPDR Fund2020112063.5400010.02%
xluUtilities Select Sector SPDR Fund2020111963.529999-1%
xluUtilities Select Sector SPDR Fund2020111864.169998-1.96%
xluUtilities Select Sector SPDR Fund2020111765.449997-1.96%
xluUtilities Select Sector SPDR Fund2020111666.7600021.01%
xluUtilities Select Sector SPDR Fund2020111366.0899960.99%
xluUtilities Select Sector SPDR Fund2020111265.440002-1.61%
xluUtilities Select Sector SPDR Fund2020111166.5100020.38%
xluUtilities Select Sector SPDR Fund2020111066.2600021.44%
xluUtilities Select Sector SPDR Fund2020110965.321.86%
xluUtilities Select Sector SPDR Fund2020110664.129997-0.22%
xluUtilities Select Sector SPDR Fund2020110564.2699970.89%
xluUtilities Select Sector SPDR Fund2020110463.700001-1.5%
xluUtilities Select Sector SPDR Fund2020110364.6699981.44%
xluUtilities Select Sector SPDR Fund2020110263.752.2%
xluUtilities Select Sector SPDR Fund2020103062.380001-0.94%
xluUtilities Select Sector SPDR Fund2020102962.9700010.27%
xluUtilities Select Sector SPDR Fund2020102862.799999-2.91%
xluUtilities Select Sector SPDR Fund2020102764.68-0.08%
xluUtilities Select Sector SPDR Fund2020102664.730003-0.03%
xluUtilities Select Sector SPDR Fund2020102364.750.28%
xluUtilities Select Sector SPDR Fund2020102264.571.41%
xluUtilities Select Sector SPDR Fund2020102163.669998-0.27%
xluUtilities Select Sector SPDR Fund2020102063.840.6%
xluUtilities Select Sector SPDR Fund2020101963.459999-0.84%